BEIERSDORF AG O.N. 102.90 / -0.44%

Latest transactions

Date Volume [Units] Prices
20.09.|09:12:34 22 103.05
20.09.|09:12:31 214 103.05
20.09.|09:12:31 14 103.10
20.09.|09:12:03 96 103.10
20.09.|09:12:03 54 103.10
20.09.|09:12:03 50 103.10
20.09.|09:12:01 200 103.10
20.09.|09:11:54 200 103.10
20.09.|09:11:49 64 103.15
20.09.|09:11:48 4 103.15
20.09.|09:11:48 96 103.15
20.09.|09:11:45 60 103.10
20.09.|09:11:44 180 103.10
20.09.|09:11:28 47 103.10
20.09.|09:11:26 123 103.05
20.09.|09:11:26 77 103.05
20.09.|09:11:23 6 103.10
20.09.|09:11:23 14 103.10
20.09.|09:11:23 167 103.10
20.09.|09:11:23 24 103.10
20.09.|09:10:29 100 102.95
20.09.|09:10:29 178 102.95
20.09.|09:10:20 67 103.00
20.09.|09:09:25 14 102.95
20.09.|09:09:22 13 103.00

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »