Latest transactions

日期 成交量 [Units] 价格
17.01.|17:43:00 0 31,500
17.01.|17:27:06 70 31,500
17.01.|17:26:41 41 31,500
17.01.|17:23:38 40 31,560
17.01.|15:43:00 0 31,560
17.01.|13:43:00 0 31,580
17.01.|12:27:57 10 31,580
17.01.|12:21:13 100 31,620
17.01.|12:15:25 100 31,620
17.01.|11:43:00 0 31,500
17.01.|10:16:51 6 31,460
17.01.|09:43:36 250 31,320
17.01.|09:43:00 0 31,300
17.01.|09:35:08 96 31,260
17.01.|09:30:34 80 31,360
17.01.|09:21:28 7 31,260
17.01.|09:18:08 150 31,240
17.01.|09:17:06 320 31,240
17.01.|09:14:07 50 31,200
17.01.|09:13:00 0 31,180
17.01.|09:07:52 20 31,140
17.01.|09:05:29 20 31,200
17.01.|09:03:18 20 31,320
17.01.|09:01:20 20 31,500
17.01.|08:00:05 0 32,000

« Back  1  2  3  4  5  Next »