Latest transactions

日期 成交量 [Units] 价格
13.01.|18:28:58 15 31,920
13.01.|17:43:00 0 31,800
13.01.|17:23:23 30 31,800
13.01.|17:21:42 25 31,780
13.01.|17:16:02 48 31,740
13.01.|16:19:24 70 31,780
13.01.|15:43:00 0 31,840
13.01.|15:40:58 30 31,840
13.01.|14:31:48 2 31,860
13.01.|14:17:09 25 31,740
13.01.|13:43:00 0 31,680
13.01.|13:33:37 20 31,700
13.01.|13:17:07 19 31,640
13.01.|12:52:23 20 31,720
13.01.|12:26:53 15 31,640
13.01.|11:43:00 0 31,540
13.01.|09:43:00 0 31,360
13.01.|09:37:16 50 31,340
13.01.|09:25:32 215 31,220
13.01.|09:17:18 17 31,300
13.01.|09:13:00 0 31,340
13.01.|09:05:16 17 31,200
13.01.|09:04:11 150 31,200
13.01.|09:02:29 16 31,300
13.01.|09:02:00 9 31,300

« Back  1  2  3  4  5  Next »