Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 17.05.|13:23:02 |
35 |
28,080 |
| 17.05.|13:22:37 |
9 |
28,100 |
| 17.05.|13:19:38 |
8 |
28,060 |
| 17.05.|13:15:26 |
2 |
28,040 |
| 17.05.|13:09:43 |
5 |
27,980 |
| 17.05.|12:48:56 |
15 |
27,980 |
| 17.05.|12:48:52 |
1000 |
27,920 |
| 17.05.|12:43:12 |
40 |
27,960 |
| 17.05.|12:24:59 |
30 |
28,000 |
| 17.05.|12:06:19 |
20 |
28,080 |
| 17.05.|12:03:11 |
299 |
27,980 |
| 17.05.|11:55:28 |
1000 |
28,000 |
| 17.05.|11:43:00 |
0 |
27,960 |
| 17.05.|11:25:13 |
10 |
27,960 |
| 17.05.|11:08:04 |
350 |
27,980 |
| 17.05.|11:06:05 |
25 |
28,040 |
| 17.05.|10:47:48 |
10 |
27,900 |
| 17.05.|10:47:19 |
200 |
27,920 |
| 17.05.|10:27:01 |
35 |
28,140 |
| 17.05.|10:07:28 |
19 |
28,120 |
| 17.05.|10:00:54 |
45 |
27,980 |
| 17.05.|10:00:30 |
50 |
27,980 |
| 17.05.|09:43:00 |
0 |
27,960 |
| 17.05.|09:39:46 |
25 |
27,960 |
| 17.05.|09:31:53 |
18 |
28,060 |
« Back 1 2 3 4 5 (+6...) Next »