Latest transactions

日期 成交量 [Units] 價格
24.01.|17:51:58 60 28,860
24.01.|17:43:00 0 28,940
24.01.|17:36:33 65 28,980
24.01.|17:24:45 30 29,000
24.01.|17:06:35 9 29,040
24.01.|17:06:04 200 28,980
24.01.|16:49:11 9 29,000
24.01.|16:45:36 70 29,120
24.01.|16:39:45 40 29,060
24.01.|16:35:11 345 29,000
24.01.|16:29:06 18 28,900
24.01.|16:26:24 18 28,900
24.01.|16:13:25 20 28,760
24.01.|16:10:10 9 28,740
24.01.|16:10:08 200 28,740
24.01.|16:07:16 12 28,800
24.01.|16:03:43 20 28,900
24.01.|16:03:42 20 28,900
24.01.|16:00:06 12 28,960
24.01.|15:58:54 20 29,000
24.01.|15:55:44 12 29,060
24.01.|15:49:45 10 29,000
24.01.|15:49:44 50 29,000
24.01.|15:48:17 10 29,000
24.01.|15:48:17 31 29,000

« Back  (...-5)   6  7  8  9  Next »