Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|08:37:43 |
20 |
54.380 |
| 27.01.|08:25:28 |
11 |
54.420 |
| 27.01.|08:10:34 |
30 |
54.440 |
| 27.01.|08:07:26 |
10 |
54.500 |
| 27.01.|08:02:35 |
80 |
54.300 |
| 27.01.|08:01:09 |
7 |
54.500 |
| 27.01.|08:01:07 |
24 |
54.620 |
| 26.01.|21:56:31 |
10 |
54.440 |
| 26.01.|21:45:33 |
10 |
54.420 |
| 26.01.|21:45:21 |
4 |
54.420 |
| 26.01.|21:44:48 |
150 |
54.220 |
| 26.01.|21:43:00 |
0 |
54.380 |
| 26.01.|21:37:09 |
5 |
54.420 |
| 26.01.|21:13:00 |
0 |
54.380 |
| 26.01.|20:57:43 |
9 |
54.380 |
| 26.01.|20:43:00 |
0 |
54.380 |
| 26.01.|20:23:29 |
35 |
54.420 |
| 26.01.|20:23:25 |
8 |
54.420 |
| 26.01.|20:18:10 |
40 |
54.000 |
| 26.01.|20:16:30 |
7 |
54.440 |
| 26.01.|20:13:00 |
0 |
54.140 |
| 26.01.|20:05:36 |
5 |
54.020 |
| 26.01.|19:49:36 |
5 |
54.400 |
| 26.01.|19:48:20 |
40 |
54.400 |
| 26.01.|19:43:00 |
0 |
54.360 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time