ALEXION PHARMAC. DL-,0001 150.220 / -0.54%

Latest transactions

Date Volume [Units] Prices
22.06.|10:32:57 0 151.100
22.06.|09:38:44 0 151.160
22.06.|09:29:26 0 151.280
22.06.|09:13:59 0 151.280
22.06.|08:40:53 0 151.600
22.06.|08:23:33 0 151.660
22.06.|08:04:57 0 151.580
21.06.|21:48:44 0 151.360
21.06.|21:40:39 0 151.460
21.06.|21:29:23 0 151.460
21.06.|20:44:40 0 151.520
21.06.|20:36:59 0 151.480
21.06.|18:35:01 0 151.720
21.06.|18:28:38 0 151.740
21.06.|18:21:56 0 151.740
21.06.|17:57:44 0 151.740
21.06.|17:35:20 0 151.920
21.06.|17:28:33 0 151.900
21.06.|17:25:18 0 151.820
21.06.|16:09:38 0 151.700
21.06.|15:29:12 0 150.880
21.06.|15:26:04 0 150.840
21.06.|14:50:31 0 151.200
21.06.|14:32:13 0 151.160
21.06.|14:22:37 0 151.160

« Back  1  2  3  Next »