Zadnje transakcije
| Datum |
Volumen [Jedinice]
|
Tečaj |
| 23.06.|21:55:04 |
0 |
27,000 |
| 23.06.|21:45:04 |
0 |
26,980 |
| 23.06.|21:30:06 |
0 |
26,940 |
| 23.06.|21:15:06 |
0 |
26,940 |
| 23.06.|20:45:03 |
0 |
26,900 |
| 23.06.|20:30:01 |
0 |
26,860 |
| 23.06.|20:15:01 |
0 |
26,840 |
| 23.06.|19:45:02 |
0 |
26,800 |
| 23.06.|19:30:02 |
0 |
26,800 |
| 23.06.|19:15:02 |
0 |
26,800 |
| 23.06.|18:45:05 |
0 |
26,920 |
| 23.06.|18:30:07 |
0 |
26,920 |
| 23.06.|18:15:04 |
0 |
26,920 |
| 23.06.|17:46:56 |
0 |
26,920 |
| 23.06.|17:15:05 |
0 |
27,140 |
| 23.06.|16:45:03 |
0 |
27,180 |
| 23.06.|16:30:02 |
0 |
27,160 |
| 23.06.|16:15:05 |
0 |
27,200 |
| 23.06.|15:50:25 |
0 |
27,080 |
| 23.06.|15:44:34 |
0 |
27,160 |
| 23.06.|15:31:54 |
100 |
27,220 |
| 23.06.|15:17:14 |
500 |
27,280 |
| 23.06.|15:17:09 |
500 |
27,280 |
| 23.06.|15:15:08 |
0 |
27,240 |
| 23.06.|15:00:13 |
0 |
27,200 |
« Natrag 1 2 3 4 5 (+6...) Dalje »
u realnom vremenu