Zadnje transakcije
| Datum |
Volumen [Jedinice]
|
Tečaj |
| 10.06.|15:30:05 |
0 |
26,320 |
| 10.06.|15:15:05 |
0 |
26,460 |
| 10.06.|15:00:03 |
0 |
26,460 |
| 10.06.|14:30:05 |
0 |
26,380 |
| 10.06.|14:15:02 |
0 |
26,440 |
| 10.06.|14:00:07 |
0 |
26,420 |
| 10.06.|13:05:06 |
0 |
26,660 |
| 10.06.|12:45:02 |
0 |
26,640 |
| 10.06.|12:30:03 |
0 |
26,620 |
| 10.06.|12:00:05 |
0 |
26,620 |
| 10.06.|11:45:28 |
0 |
26,540 |
| 10.06.|11:30:05 |
0 |
26,500 |
| 10.06.|11:15:04 |
0 |
26,540 |
| 10.06.|10:45:04 |
0 |
26,400 |
| 10.06.|10:30:02 |
0 |
26,440 |
| 10.06.|10:21:06 |
8 |
26,480 |
| 10.06.|10:00:05 |
0 |
26,360 |
| 10.06.|09:45:06 |
0 |
26,340 |
| 10.06.|09:15:17 |
0 |
26,520 |
| 10.06.|08:26:11 |
0 |
26,540 |
| 10.06.|08:15:10 |
0 |
26,540 |
| 09.06.|21:55:04 |
0 |
26,520 |
| 09.06.|21:45:03 |
0 |
26,520 |
| 09.06.|21:30:04 |
0 |
26,520 |
| 09.06.|21:15:02 |
0 |
26,520 |
« Natrag 1 2 3 4 5 (+6...) Dalje »
u realnom vremenu