Zadnje transakcije
| Datum |
Volumen [Jedinice]
|
Tečaj |
| 09.06.|11:30:06 |
0 |
26,900 |
| 09.06.|11:15:04 |
0 |
26,800 |
| 09.06.|10:45:45 |
0 |
26,940 |
| 09.06.|10:00:03 |
0 |
27,040 |
| 09.06.|09:45:06 |
0 |
27,000 |
| 09.06.|09:26:58 |
100 |
26,860 |
| 09.06.|09:15:11 |
0 |
26,820 |
| 09.06.|08:26:11 |
0 |
26,720 |
| 09.06.|08:15:07 |
0 |
26,720 |
| 08.06.|21:55:07 |
0 |
26,720 |
| 08.06.|21:45:06 |
0 |
26,720 |
| 08.06.|21:30:06 |
0 |
26,720 |
| 08.06.|21:15:05 |
0 |
26,720 |
| 08.06.|20:45:06 |
0 |
26,700 |
| 08.06.|20:30:03 |
0 |
26,700 |
| 08.06.|20:15:06 |
0 |
26,700 |
| 08.06.|19:45:07 |
0 |
26,740 |
| 08.06.|19:30:06 |
0 |
26,700 |
| 08.06.|19:15:06 |
0 |
26,720 |
| 08.06.|18:45:10 |
0 |
26,720 |
| 08.06.|18:30:09 |
0 |
26,720 |
| 08.06.|16:45:11 |
0 |
26,760 |
| 08.06.|16:30:12 |
0 |
26,640 |
| 08.06.|15:45:10 |
0 |
26,600 |
| 08.06.|15:30:11 |
0 |
26,600 |
« Natrag 1 2 3 4 5 (+6...) Dalje »
u realnom vremenu