Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 19.08.|13:05:04 |
0 |
29,440 |
| 19.08.|12:45:03 |
0 |
29,440 |
| 19.08.|12:30:03 |
0 |
29,540 |
| 19.08.|12:15:04 |
0 |
29,440 |
| 19.08.|12:00:04 |
0 |
29,380 |
| 19.08.|11:45:02 |
0 |
29,380 |
| 19.08.|11:30:04 |
0 |
29,300 |
| 19.08.|11:15:02 |
0 |
29,200 |
| 19.08.|10:45:03 |
0 |
29,580 |
| 19.08.|10:30:03 |
0 |
29,560 |
| 19.08.|10:15:02 |
0 |
29,580 |
| 19.08.|10:00:40 |
0 |
29,540 |
| 19.08.|09:49:10 |
25 |
29,480 |
| 19.08.|09:49:06 |
25 |
29,480 |
| 19.08.|09:45:08 |
0 |
29,500 |
| 19.08.|09:15:08 |
0 |
29,500 |
| 19.08.|09:11:58 |
0 |
29,580 |
| 19.08.|08:45:03 |
0 |
29,440 |
| 19.08.|08:40:10 |
0 |
29,420 |
| 19.08.|08:32:02 |
0 |
29,460 |
| 19.08.|08:26:10 |
0 |
29,460 |
| 19.08.|08:15:02 |
0 |
29,460 |
| 18.08.|21:55:02 |
0 |
29,600 |
| 18.08.|21:45:03 |
0 |
29,620 |
| 18.08.|21:30:05 |
0 |
29,620 |
« Back 1 2 3 4 5 (+6...) Next »