Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 30.06.|15:31:35 |
618 |
27,620 |
| 30.06.|15:30:08 |
0 |
27,600 |
| 30.06.|15:15:02 |
0 |
27,840 |
| 30.06.|15:00:04 |
0 |
27,880 |
| 30.06.|14:45:05 |
0 |
27,980 |
| 30.06.|14:30:03 |
0 |
27,720 |
| 30.06.|14:15:05 |
0 |
27,700 |
| 30.06.|14:00:36 |
100 |
27,580 |
| 30.06.|14:00:27 |
100 |
27,600 |
| 30.06.|14:00:02 |
0 |
27,600 |
| 30.06.|13:45:01 |
0 |
27,600 |
| 30.06.|13:15:03 |
0 |
27,580 |
| 30.06.|13:05:06 |
0 |
27,540 |
| 30.06.|12:45:06 |
0 |
27,300 |
| 30.06.|12:30:06 |
0 |
27,400 |
| 30.06.|12:15:05 |
0 |
27,400 |
| 30.06.|12:00:08 |
0 |
27,420 |
| 30.06.|11:45:08 |
0 |
27,420 |
| 30.06.|11:30:12 |
0 |
27,380 |
| 30.06.|11:15:05 |
0 |
27,420 |
| 30.06.|10:45:04 |
0 |
27,620 |
| 30.06.|10:30:10 |
0 |
27,640 |
| 30.06.|10:15:04 |
0 |
27,700 |
| 30.06.|10:00:07 |
0 |
27,680 |
| 30.06.|09:45:09 |
0 |
27,740 |
« Back 1 2 3 4 5 (+6...) Next »