Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 26.05.|10:30:08 |
0 |
28,760 |
| 26.05.|10:15:04 |
0 |
28,800 |
| 26.05.|10:12:56 |
100 |
28,920 |
| 26.05.|10:00:52 |
0 |
28,900 |
| 26.05.|09:45:10 |
0 |
28,840 |
| 26.05.|09:41:18 |
0 |
28,880 |
| 26.05.|09:15:15 |
0 |
28,720 |
| 26.05.|09:09:22 |
0 |
28,680 |
| 26.05.|08:51:51 |
0 |
28,420 |
| 26.05.|08:44:35 |
0 |
28,440 |
| 26.05.|08:32:00 |
0 |
28,420 |
| 26.05.|08:26:11 |
0 |
28,440 |
| 26.05.|08:15:04 |
0 |
28,420 |
| 25.05.|21:55:07 |
0 |
28,500 |
| 25.05.|21:45:05 |
0 |
28,500 |
| 25.05.|21:30:08 |
0 |
28,540 |
| 25.05.|21:15:07 |
0 |
28,580 |
| 25.05.|20:45:06 |
0 |
28,520 |
| 25.05.|20:30:07 |
0 |
28,500 |
| 25.05.|20:15:06 |
0 |
28,440 |
| 25.05.|19:45:06 |
0 |
28,460 |
| 25.05.|19:37:47 |
4 |
28,540 |
| 25.05.|19:30:09 |
0 |
28,440 |
| 25.05.|19:15:05 |
0 |
28,420 |
| 25.05.|18:45:11 |
0 |
28,420 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime