Overview Chart Times&Sales News
BILFINGER SE O.N. 39.140 / +0.77%

Latest transactions

Date Volume [Units] Prices
22.03.|11:30:07 0 39.300
22.03.|11:15:01 0 39.220
22.03.|10:45:04 0 39.220
22.03.|10:30:02 0 39.180
22.03.|10:15:03 0 39.160
22.03.|10:06:01 30 39.200
22.03.|10:05:30 100 39.260
22.03.|10:04:42 2000 39.300
22.03.|10:00:05 0 39.200
22.03.|09:45:04 0 39.160
22.03.|09:30:02 0 39.120
22.03.|09:15:14 0 39.120
22.03.|09:11:43 90 39.060
22.03.|09:11:17 50 39.020
22.03.|09:11:09 50 39.020
22.03.|09:10:45 50 38.980
22.03.|09:10:39 80 38.980
22.03.|09:10:29 40 38.980
22.03.|09:10:15 600 38.960
22.03.|09:05:05 0 39.080
22.03.|08:45:02 0 38.860
22.03.|08:40:13 0 38.900
22.03.|08:30:04 0 38.940
22.03.|08:26:05 0 38.860
22.03.|08:01:50 159 39.080

« Back  1  2  3  4  5  (+6...)  Next »