| KONTRON AG | 16.51 / -1.49% |
Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 12.08.|17:32:05 | 0 | 16.51 |
| 12.08.|16:30:14 | 240 | 16.50 |
| 12.08.|13:47:32 | 210 | 16.49 |
| 12.08.|11:55:49 | 60 | 16.32 |
| 12.08.|09:05:11 | 0 | 16.42 |
| 11.08.|10:49:40 | 100 | 16.76 |
| 11.08.|10:16:17 | 100 | 16.55 |
| 11.08.|09:07:45 | 20 | 16.60 |
| 10.08.|17:32:10 | 0 | 17.36 |
| 10.08.|16:44:53 | 51 | 16.88 |
| 10.08.|15:20:13 | 200 | 16.20 |
| 10.08.|15:15:00 | 50 | 15.80 |
| 10.08.|09:05:13 | 0 | 15.42 |
Real-time