F ZW 12/21 758.75 / -0.26%

Latest transactions

Date Volume [Units] Prices
28.10.|14:21:42 1 758.75
28.10.|14:21:24 5 758.50
28.10.|14:20:37 1 758.50
28.10.|14:20:34 1 758.50
28.10.|14:20:31 2 758.50
28.10.|14:20:31 1 758.50
28.10.|14:20:17 1 758.50
28.10.|14:20:14 1 758.50
28.10.|14:20:14 1 758.50
28.10.|14:20:14 3 758.50
28.10.|14:20:14 1 758.50
28.10.|14:20:06 1 758.75
28.10.|14:20:06 1 758.75
28.10.|14:18:59 1 759.25
28.10.|14:18:17 2 759.00
28.10.|14:17:45 1 759.00
28.10.|14:17:45 1 759.25
28.10.|14:17:45 2 759.00
28.10.|14:17:45 3 759.25
28.10.|14:17:45 15 759.25
28.10.|14:17:45 10 759.00
28.10.|14:16:29 1 758.75
28.10.|14:16:25 2 759.00
28.10.|14:16:25 1 759.00
28.10.|14:16:25 2 759.00

« Back  1  2  3  4  5  (+6...)  Next »