NASDAQ 100 INDEX 8,397.367 / +1.07%
Name Last Chg.  
Activi.. 55.2100 +0.40% Activision Blizzard - Chart
Adobe .. 306.2300 +1.06% Adobe - Chart
Advanc.. 39.6300 +0.03% Advanced Micro Devices - Chart
Alexio.. 113.8900 +6.02% Alexion Pharmaceuticals - Chart
Align .. 275.7200 +0.43% Align Technology - Chart
Alphab.. 1,339.3900 +0.94% Alphabet - Chart
Alphab.. 1,340.6200 +0.94% Alphabet - Chart
Amazon.. 1,751.6000 +0.64% Amazon.com - Chart
Americ.. 27.7250 +1.78% American Airlines Group - Chart
Amgen 233.7700 +0.15% Amgen - Chart
Analog.. 115.8900 +2.17% Analog Devices - Chart
Apple 270.7100 +1.93% Apple - Chart
Applie.. 56.6000 +1.36% Applied Materials - Chart
ASML H.. 280.0900 +2.28% ASML Holding NV - Chart
AutoDe.. 179.3200 +1.52% Autodesk - Chart
Automa.. 169.9800 +0.96% Automatic Data Processing - Chart
Baidu 115.8500 -0.77% Baidu - Chart
Biogen.. 300.2600 +0.29% Biogen - Chart
BioMar.. 79.9200 -0.20% BioMarin Pharmaceutical - Chart
Bookin.. 1,930.2700 +1.37% Booking Holdings - Chart
Broadc.. 316.0500 +1.56% Broadcom - Chart
Cadenc.. 67.1800 +2.08% Cadence Design Systems - Chart
Cerner 71.2900 +0.73% Cerner Corp - Chart
Charte.. 467.8500 +0.12% Charter Communications - Chart
Check .. 112.9300 -0.34% Check Point Software Technologies Ltd - Chart
Cintas.. 256.2200 +0.60% Cintas Corp - Chart
Cisco .. 43.8400 +0.74% Cisco Systems - Chart
Citrix.. 110.6200 -0.14% Citrix Systems - Chart
Cogniz.. 62.6600 +0.72% Cognizant Technology Solutions Corp - Chart
Comcas.. 44.2400 +0.45% Comcast Corp - Chart

« Back  1  2  3  4  Next »