| Date/Time |
05/26 / 15:40 |
| Chg. / Chg.(%) |
52.99 / +2.48% |
| Bid |
2,186.16 / 2 |
| Ask |
2,195.00 / 1 |
| Open |
2,165.99 |
| Previous Close |
2,133.17 |
| High |
2,195.00 |
| Low |
2,150.35 |
| Volume [USD] |
20,434,950.64 |
| Volume [Units] |
24,299 |
| Price fixings |
86 |
| ISIN |
US0231351067 |
| Security |
AMZN |
| Exchange |
Cboe US |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
2,191.6900 |
 |
481,968 |
| IEX |
2,196.95 |
|
43,367 |
| Cboe US |
2,186.16 |
|
24,299 |
| Xetra |
2,044.00 |
|
7,380 |
| TradeGate |
2,052.500 |
|
2,306 |
| Euronext Mil.. |
2,045.50 |
|
574 |
| London Inter.. |
2,193.5 |
 |
533 |
| gettex |
2,052.500 |
|
400 |
| Frankfurt |
2,030.0000 |
|
52 |
| Vienna Globa.. |
2,035.50 |
|
42 |
| Stuttgart |
2,018.000 |
|
32 |
| Quotrix |
2,049.0000 |
|
14 |
| München |
2,037.00 |
|
4 |
| Hamburg |
2,004.00 |
|
2 |
| Düsseldorf |
2,021.50 |
|
1 |
| Hannover |
1,993.80 |
|
0 |
| Berlin |
2,025.50 |
|
0 |
| Lang & Schwa.. |
2,043.500 |
|
|
| Mexico |
42,237.90 |
|
653 |
| Bulgaria |
1,940.00 |
 |
15 |
| Euronext Mil.. |
2,004.00 |
|
9 |
Real-time