| Date/Time |
05/19 / 22:00 |
| Chg. / Chg.(%) |
4.1300 / +0.19% |
| Bid |
2,158.1100 / 200 |
| Ask |
2,165.0000 / 200 |
| Open |
2,125.6100 |
| Previous Close |
2,142.2500 |
| High |
2,200.6800 |
| Low |
2,123.8581 |
| Volume [USD] |
3,952,360,854.6047 |
| Volume [Units] |
4,407,127 |
| Price fixings |
11874 |
| ISIN |
US0231351067 |
| Security |
AMZN |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
2,045.000 |
 |
|
| NASDAQ |
2,146.3800 |
|
4,407,127 |
| IEX |
2,146.04 |
|
227,829 |
| Cboe US |
2,146.95 |
|
217,186 |
| Xetra |
2,062.00 |
|
11,296 |
| TradeGate |
2,028.000 |
|
9,923 |
| London Inter.. |
2,175.3 |
|
6,856 |
| Euronext Mil.. |
2,057.50 |
 |
1,362 |
| Frankfurt |
2,043.5000 |
|
1,179 |
| gettex |
2,029.000 |
|
1,063 |
| Stuttgart |
2,030.500 |
|
757 |
| Mexico |
42,820.00 |
|
732 |
| Quotrix |
2,035.0000 |
|
130 |
| München |
2,032.50 |
|
61 |
| Euronext Mil.. |
2,035.00 |
|
57 |
| Vienna Globa.. |
2,052.50 |
|
57 |
| Hamburg |
2,058.00 |
|
33 |
| Hannover |
2,054.50 |
|
11 |
| Düsseldorf |
2,039.00 |
|
3 |
| Berlin |
2,062.00 |
 |
3 |
| Bulgaria |
1,992.80 |
|
6 |
Real-time