EUR/USD Spot 1.17253 / -0.34%
Date/Time 09/17 / 22:59
Chg. / Chg.(%) -0.00398 / -0.34%
Bid 1.17243 / 1
Ask 1.17262 / 1
Open 1.17652
Previous Close 1.17650
High 1.17890
Low 1.17246
Volume [USD] 77,245.36510
Volume [Units] 65,682
Price fixings 65682
ISIN EU0009652759
Security EURUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Ba.. 1.17305 376,067
Forex Swissq.. 1.17253 169,433
Forex FXCM 1.17253 167,133
Forex Teletr.. 1.17267 67,326
Forex Intern.. 1.17253 Kaum Veränd. zu Schluss Vort. 65,682
Forex FXDD 1.17259 47,104
pro aurum 1.1730 Kaum Veränd. zu Schluss Vort. 4
SIX Swiss Ex.. 1.1730 Kaum Veränd. zu Schluss Vort.
Forex ECB 1.17800
Forex RZB 1.1775 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.