USD/JPY Spot 109.3980 / +0.79%
Date/Time 12/12 / 20:31
Chg. / Chg.(%) 0.8555 / +0.79%
Bid 109.3880 / 1
Ask 109.4080 / 1
Open 108.5450
Previous Close 108.5425
High 109.4495
Low 108.4575
Volume [JPY] 4,568,989.1475
Volume [Units] 42,006
Price fixings 42006
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.4015 Kaum Veränd. zu Schluss Vort. 191,560
Forex Swissq.. 109.398 Kaum Veränd. zu Schluss Vort. 130,665
Forex FXDD 109.394 Kaum Veränd. zu Schluss Vort. 72,082
Forex JFD Br.. 109.397 Kaum Veränd. zu Schluss Vort. 66,172
Forex Teletr.. 109.3905 Kaum Veränd. zu Schluss Vort. 50,084
Forex Intern.. 109.3980 Kaum Veränd. zu Schluss Vort. 42,006
EUREX Options
Click on to activate push quotes.