F FTDX 12/21 3,766.00 / -0.19%

Latest transactions

Date Volume [Units] Prices
03.12.|21:50:34 1 3,766.00
03.12.|17:27:39 1 3,750.50
03.12.|17:17:11 1 3,746.00
03.12.|16:58:02 1 3,757.00
03.12.|16:38:13 1 3,769.50
03.12.|16:38:10 3 3,769.50
03.12.|16:38:10 1 3,769.50
03.12.|16:38:10 6 3,770.00
03.12.|16:32:00 1 3,767.50
03.12.|16:26:06 2 3,764.00
03.12.|16:15:35 1 3,766.50
03.12.|16:14:51 1 3,759.00
03.12.|16:10:53 1 3,755.00
03.12.|16:08:01 1 3,761.50
03.12.|16:03:42 3 3,768.00
03.12.|15:43:20 2 3,799.50
03.12.|15:35:48 2 3,812.50
03.12.|15:07:39 3 3,822.00
03.12.|15:04:22 3 3,819.50
03.12.|15:04:22 2 3,819.50
03.12.|14:50:57 1 3,814.00
03.12.|14:45:09 1 3,824.00
03.12.|14:40:53 1 3,822.00
03.12.|14:22:44 3 3,811.00
03.12.|14:21:02 3 3,811.50

« Back  1  2  3  4  5  (+6...)  Next »