| 日期/时间 |
08.02. / 17:35 |
| 涨跌。 / 涨跌。(%) |
-0,09 / -0,12% |
| Bid |
73,60 / 30 |
| Ask |
74,04 / 100 |
| 打开 |
74,53 |
| 以往收市 |
73,80 |
| 高 |
74,75 |
| 低 |
73,61 |
| 成交量 [EUR] |
108.359.551,95 |
| 成交量 [Units] |
1.464.950 |
| Price fixings |
12593 |
| ISIN |
NL0013654783 |
| 符号 |
PRX |
| 交易所 |
Euronext - Amsterdam |
| 类型 |
股票 |
所有交易
| 交易所 |
最后的 |
|
成交量 |
| Euronext - A.. |
73,71 |
 |
1.464.950 |
| Cboe Europe .. |
73,69 |
|
964.883 |
| London Inter.. |
74,47 |
|
258.758 |
| Turquoise |
73,68 |
|
224.829 |
| Cboe Europe .. |
73,72 |
|
3.900 |
| Cboe Europe .. |
73,72 |
|
2.018 |
| TradeGate |
73,69 |
|
1.694 |
| Frankfurt |
73,4000 |
|
684 |
| Xetra |
73,67 |
|
500 |
| gettex |
73,750 |
|
219 |
| Stuttgart |
73,770 |
|
94 |
| Vienna Globa.. |
74,58 |
|
0 |
| München |
73,69 |
|
0 |
| Berlin |
73,78 |
|
0 |
| Düsseldorf |
73,51 |
|
0 |
| Hamburg |
73,69 |
|
0 |
| Hannover |
73,69 |
|
0 |
| Quotrix |
73,7500 |
|
|
| Lang & Schwa.. |
73,63 |
|
|
| Nasdaq Other.. |
77,0500 |
|
675 |
| EUREX |
Options |
