| PRUDENTIAL PLC LS-,05 | 14,600 / -3,95% |
| 日付/時刻 | 06.02. / 10:46 |
| 変化 / 変化(%) | -0,600 / -3,95% |
| Bid | 14,400 / 19900 |
| Ask | 14,600 / 19100 |
| 始値 | 14,900 |
| 直前終値 | 15,200 |
| 高値 | 14,900 |
| 安値 | 14,600 |
| 出来高 [EUR] | 34.180,000 |
| 出来高 [Units] | 2.300 |
| Price fixings | 3 |
| ISIN | GB0007099541 |
| シンボル | PRU |
| 取引所 | Xetra |
| 種類 | 株式 |
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| London Domes.. | 1.289,0 |  |
4.080.947 |
| Cboe Europe .. | 1.289,50 | |
1.644.224 |
| Cboe Europe .. | 1.289,50 | |
1.129.713 |
| Turquoise | 1.289,50 | |
676.362 |
| Hong Kong SE | 126,00 | |
210.700 |
| Xetra | 14,600 | |
2.300 |
| Stuttgart | 14,500 | |
2.000 |
| TradeGate | 14,70 | |
887 |
| Frankfurt | 15,0000 |  |
310 |
| gettex | 14,600 | |
220 |
| Nasdaq Other.. | 16,0900 | |
200 |
| Hannover | 14,900 | |
0 |
| Berlin | 15,000 | |
0 |
| Düsseldorf | 14,500 | |
0 |
| Hamburg | 14,900 | |
0 |
| München | 15,200 | |
0 |
| Quotrix | 15,1000 | |
|
| Lang & Schwa.. | 14,500 | |
|
| Singapore | 10,00 | 200 | |
| Singapore Un.. | 1,000 | 2 | |
| ICE Europe | Futures | ||
ニュース
- Prudential, Travelers & Erie All Confirm for #FOIUSA
19.01.2023 / 16:57 - Newsfile Corp - PRUDENTIAL BANCORP ALERT: Bragar Eagel & Squire, P.C. Investigates Merger of PBIP and Encourages Investors to Contact the Firm
09.03.2022 / 02:25 - GlobeNewswire - BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Cornerstone Building Brands, Inc. (NYSE - CNR), Cedar Realty Trust, Inc. (NYSE - CDR), Prudential Bancorp, Inc. (Nasdaq - PBIP), Provident Acquisition Corp. (Nasdaq - PAQC)
07.03.2022 / 17:41 - GlobeNewswire - Robotic Assistance Devices Signs Prudential Alarm as New Dealer and Receives ROSA Order with Additional Units Expected
02.03.2022 / 14:40 - GlobeNewswire - THE AMERICAN COLLEGE OF FINANCIAL SERVICES APPOINTS NEW OFFICERS, MEMBERS TO BOARD OF TRUSTEES
17.02.2022 / 17:06 - GlobeNewswire