| 日期/时间 |
27.01. / 17:29 |
| 涨跌。 / 涨跌。(%) |
2,75 / +0,20% |
| Bid |
- |
| Ask |
- |
| 打开 |
1.373,00 |
| 以往收市 |
1.371,00 |
| 高 |
1.382,00 |
| 低 |
1.357,50 |
| 成交量 [GBX] |
1.500.836.124,50 |
| 成交量 [Units] |
1.098.136 |
| Price fixings |
4239 |
| ISIN |
GB0007099541 |
| 符号 |
PRU/L |
| 交易所 |
Cboe Europe BXE |
| 类型 |
股票 |
所有交易
| 交易所 |
最后的 |
|
成交量 |
| Lang & Schwa.. |
15,600 |
 |
|
| Cboe Europe .. |
1.373,50 |
|
1.877.612 |
| Cboe Europe .. |
1.373,75 |
|
1.098.136 |
| Turquoise |
1.373,50 |
|
743.062 |
| Hong Kong SE |
134,80 |
 |
239.432 |
| TradeGate |
15,60 |
|
4.763 |
| Xetra |
15,700 |
|
520 |
| gettex |
15,600 |
|
49 |
| Hannover |
15,600 |
|
0 |
| Frankfurt |
15,6000 |
|
0 |
| Berlin |
15,700 |
|
0 |
| Düsseldorf |
15,600 |
|
0 |
| Hamburg |
15,600 |
|
0 |
| München |
15,600 |
|
0 |
| Stuttgart |
15,500 |
|
0 |
| Quotrix |
15,8000 |
|
|
| Nasdaq Other.. |
15,9300 |
|
150 |
| Singapore |
10,00 |
|
200 |
| Singapore Un.. |
1,000 |
|
2 |
| ICE Europe |
Futures |
