| UNILEVER PLC LS-,031111 |
/ |
| Date/Time |
08/08 / 18:37 |
| Chg. / Chg.(%) |
-0.2400 / -0.51% |
| Bid |
47.3550 / 500 |
| Ask |
47.7850 / 500 |
| Open |
47.7650 |
| Previous Close |
47.5100 |
| High |
47.7650 |
| Low |
47.1000 |
| Volume [EUR] |
492,622.7050 |
| Volume [Units] |
10,360 |
| Price fixings |
51 |
| ISIN |
GB00B10RZP78 |
| Security |
UNVB |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| London Domes.. |
4,002.00 |
|
2,977,281 |
| Euronext - A.. |
47.45 |
|
1,324,409 |
| Cboe Europe .. |
4,011.00 |
 |
616,319 |
| Cboe Europe .. |
47.56 |
|
335,606 |
| Cboe Europe .. |
4,011.00 |
|
235,521 |
| Turquoise |
4,011.00 |
 |
109,834 |
| Turquoise |
47.55 |
|
65,032 |
| Xetra |
47.065 |
|
35,350 |
| TradeGate |
47.500 |
|
21,293 |
| Frankfurt |
47.2700 |
|
10,360 |
| gettex |
47.69 |
|
4,334 |
| Nasdaq Other.. |
48.8375 |
|
709 |
| Stuttgart |
47.57 |
|
377 |
| Cboe Europe .. |
47.51 |
|
244 |
| Quotrix |
47.7000 |
|
158 |
| Hamburg |
47.15 |
|
155 |
| Cboe Europe .. |
47.65 |
|
126 |
| Düsseldorf |
47.57 |
|
0 |
| Berlin |
47.01 |
 |
0 |
| Hannover |
47.23 |
|
|
| München |
47.34 |
|
|
| Lang & Schwa.. |
47.425 |
|
|
| ICE Europe |
Futures |
| EUREX |
Options |
| Prague |
1,100.00 |
|
|
| Vienna Globa.. |
47.17 |
|
|
Real-time