Overview Chart Times&Sales News
SOFTWARE AG NA O.N. 19.820 / -0.75%

Latest transactions

Date Volume [Units] Prices
21.03.|14:25:03 321 19.910
21.03.|14:22:10 150 19.900
21.03.|14:22:10 99 19.910
21.03.|14:22:10 322 19.910
21.03.|14:22:06 309 19.910
21.03.|14:22:05 220 19.910
21.03.|14:22:05 220 19.910
21.03.|14:22:05 369 19.910
21.03.|14:22:05 230 19.910
21.03.|14:22:05 108 19.910
21.03.|14:22:05 220 19.910
21.03.|14:22:05 369 19.910
21.03.|14:14:10 13 19.960
21.03.|14:14:10 80 19.960
21.03.|14:14:03 287 19.990
21.03.|14:13:20 177 20.000
21.03.|14:13:20 777 20.020
21.03.|14:13:20 2239 20.020
21.03.|14:13:20 1257 20.020
21.03.|14:13:20 96 20.020
21.03.|14:13:20 250 20.020
21.03.|14:13:20 250 20.020
21.03.|14:13:20 250 20.020
21.03.|14:13:20 112 20.020
21.03.|14:13:20 126 20.020

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »