SOFTWARE AG NA O.N. 19.880 / +1.79%

Latest transactions

Date Volume [Units] Prices
29.03.|17:01:02 79 19.870
29.03.|17:00:58 2 19.850
29.03.|17:00:58 92 19.850
29.03.|17:00:18 136 19.830
29.03.|17:00:18 2099 19.810
29.03.|17:00:18 226 19.810
29.03.|17:00:18 336 19.810
29.03.|17:00:18 226 19.810
29.03.|17:00:18 111 19.810
29.03.|17:00:18 1455 19.810
29.03.|17:00:18 547 19.820
29.03.|16:59:03 102 19.850
29.03.|16:58:15 106 19.860
29.03.|16:57:42 523 19.850
29.03.|16:51:53 201 19.860
29.03.|16:51:53 37 19.860
29.03.|16:51:52 153 19.850
29.03.|16:51:51 140 19.830
29.03.|16:51:51 1279 19.830
29.03.|16:51:51 329 19.830
29.03.|16:51:51 86 19.830
29.03.|16:51:04 120 19.790
29.03.|16:51:04 121 19.800
29.03.|16:51:02 272 19.770
29.03.|16:47:01 130 19.750

« Back  1  2  3  4  5  (+6...)  Next »