Overview Chart Times&Sales News
SOFTWARE AG NA O.N. 19.820 / -0.75%

Latest transactions

Date Volume [Units] Prices
21.03.|15:16:07 159 19.820
21.03.|15:16:07 1036 19.810
21.03.|15:16:07 482 19.810
21.03.|15:15:32 294 19.820
21.03.|15:15:32 62 19.810
21.03.|15:15:32 273 19.820
21.03.|15:15:27 43 19.810
21.03.|15:15:27 500 19.810
21.03.|15:15:27 828 19.810
21.03.|15:15:27 1420 19.810
21.03.|15:14:46 216 19.840
21.03.|15:14:05 330 19.850
21.03.|15:14:05 233 19.860
21.03.|15:13:31 192 19.860
21.03.|15:13:31 136 19.870
21.03.|15:13:25 2 19.880
21.03.|15:13:25 463 19.880
21.03.|15:13:25 117 19.880
21.03.|15:12:37 273 19.890
21.03.|15:12:32 158 19.880
21.03.|15:12:32 152 19.890
21.03.|15:06:56 140 19.890
21.03.|15:06:56 458 19.900
21.03.|15:06:56 542 19.890
21.03.|15:04:12 513 19.880

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »