Overview Chart Times&Sales News
SOFTWARE AG NA O.N. 19.820 / -0.75%

Latest transactions

Date Volume [Units] Prices
21.03.|15:04:12 151 19.880
21.03.|15:01:13 22 19.910
21.03.|15:01:13 282 19.900
21.03.|15:01:13 750 19.900
21.03.|15:01:13 111 19.900
21.03.|14:50:54 43 19.880
21.03.|14:50:54 137 19.890
21.03.|14:50:51 248 19.900
21.03.|14:50:48 210 19.910
21.03.|14:50:32 217 19.920
21.03.|14:46:39 133 19.940
21.03.|14:43:14 401 19.950
21.03.|14:35:14 448 19.950
21.03.|14:30:47 584 19.930
21.03.|14:30:26 343 19.950
21.03.|14:30:26 250 19.950
21.03.|14:29:01 94 19.920
21.03.|14:29:01 248 19.910
21.03.|14:28:56 378 19.900
21.03.|14:28:52 376 19.890
21.03.|14:28:40 101 19.880
21.03.|14:28:40 3538 19.900
21.03.|14:28:40 321 19.910
21.03.|14:28:40 1312 19.900
21.03.|14:28:40 455 19.920

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »