Overview Chart Times&Sales News
PRUDENTIAL PLC 1,059.50 / -1.12%

Latest transactions

Date Volume [Units] Prices
23.03.|13:02:58 260 1,059.50
23.03.|13:02:52 15 1,060.00
23.03.|13:02:52 114 1,060.00
23.03.|13:02:13 109 1,060.00
23.03.|13:02:13 17 1,060.00
23.03.|13:02:06 12 1,060.50
23.03.|13:01:48 843 1,060.00
23.03.|13:01:00 77 1,060.50
23.03.|13:00:19 113 1,061.00
23.03.|13:00:05 115 1,061.50
23.03.|13:00:05 15 1,061.50
23.03.|12:59:50 83 1,060.50
23.03.|12:59:50 100 1,060.50
23.03.|12:59:50 100 1,060.00
23.03.|12:59:50 114 1,060.00
23.03.|12:59:50 132 1,060.00
23.03.|12:58:58 98 1,060.50
23.03.|12:57:27 114 1,060.50
23.03.|12:56:25 114 1,060.50
23.03.|12:56:20 148 1,060.50
23.03.|12:56:20 18 1,060.50
23.03.|12:56:20 57 1,060.50
23.03.|12:56:20 102 1,060.50
23.03.|12:55:11 61 1,060.50
23.03.|12:55:11 84 1,060.50

« Back  1  2  3  4  5  (+6...)  Next »