Overview Chart Times&Sales News
Prosus NV 70.21 / +3.74%

Latest transactions

Date Volume [Units] Prices
23.03.|11:36:20 94 70.21
23.03.|11:36:19 208 70.20
23.03.|11:36:16 101 70.19
23.03.|11:36:05 112 70.20
23.03.|11:36:04 88 70.20
23.03.|11:36:03 439 70.20
23.03.|11:35:45 136 70.21
23.03.|11:35:45 7 70.21
23.03.|11:35:35 112 70.22
23.03.|11:35:30 41 70.22
23.03.|11:35:14 87 70.23
23.03.|11:35:12 50 70.22
23.03.|11:35:11 112 70.21
23.03.|11:35:10 106 70.21
23.03.|11:35:06 27 70.19
23.03.|11:35:04 18 70.20
23.03.|11:35:03 106 70.21
23.03.|11:35:00 87 70.21
23.03.|11:34:57 112 70.20
23.03.|11:34:56 112 70.20
23.03.|11:34:49 46 70.19
23.03.|11:34:47 174 70.19
23.03.|11:34:35 38 70.18
23.03.|11:34:30 141 70.19
23.03.|11:34:22 53 70.19

« Back  1  2  3  4  5  (+6...)  Next »