Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 30.01.|16:34:40 | 98 | 25.74 |
| 30.01.|16:24:03 | 97 | 25.80 |
| 30.01.|16:19:04 | 97 | 25.82 |
| 30.01.|16:09:07 | 97 | 25.86 |
| 30.01.|16:05:22 | 134 | 25.82 |
| 30.01.|16:04:04 | 77 | 25.77 |
| 30.01.|15:57:54 | 98 | 25.76 |
| 30.01.|15:51:26 | 76 | 25.78 |
| 30.01.|15:46:59 | 53 | 25.78 |
| 30.01.|15:42:37 | 98 | 25.76 |
| 30.01.|15:30:04 | 98 | 25.76 |
| 30.01.|15:10:43 | 98 | 25.75 |
| 30.01.|15:10:43 | 69 | 25.76 |
| 30.01.|15:10:39 | 61 | 25.81 |
| 30.01.|15:10:39 | 56 | 25.81 |
| 30.01.|15:10:38 | 98 | 25.77 |
| 27.01.|16:41:00 | 30 | 26.26 |
| 27.01.|16:36:44 | 30 | 26.24 |
| 27.01.|16:26:57 | 30 | 26.24 |
| 27.01.|16:02:41 | 30 | 26.26 |
| 27.01.|16:01:19 | 117 | 26.26 |
| 27.01.|15:59:13 | 30 | 26.26 |
| 27.01.|15:55:55 | 30 | 26.26 |
| 27.01.|10:26:47 | 5 | 26.22 |
Real-time