ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 33 Calls 32 Puts
11/21 30 Calls 30 Puts
12/21 47 Calls 46 Puts
3/22 14 Calls 13 Puts
6/22 24 Calls 24 Puts
9/22 9 Calls 9 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 14 Calls 14 Puts
6/24 7 Calls 7 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
170.00 32.40 10
180.00 9.30 Diff. akt. K. - Schluss Vort. > -1%
184.00 10.90
186.00 7.10
190.00 2.76 Diff. akt. K. - Schluss Vort. > -1%
192.00 2.23 Diff. akt. K. - Schluss Vort. > -1%
194.00 3.17 43
196.00 2.23 160
198.00 0.84 Diff. akt. K. - Schluss Vort. > -1%
200.00 1.15 210
205.00 0.36 179
210.00 0.15 895
215.00 0.11 67
220.00 0.11 16
225.00 2.26 132
230.00 0.06 4
235.00 0.75 1