ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/21 39 Calls 39 Puts
12/21 51 Calls 50 Puts
3/22 22 Calls 21 Puts
6/22 25 Calls 25 Puts
9/22 12 Calls 12 Puts
12/22 18 Calls 18 Puts
6/23 11 Calls 11 Puts
12/23 14 Calls 14 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
166.00 21.55 10
174.00 27.50 10
180.00 19.40
186.00 11.80 1
188.00 12.85 Diff. akt. K. - Schluss Vort. > 1% 48
190.00 10.80 Diff. akt. K. - Schluss Vort. > 1% 2
192.00 7.65 31
194.00 5.55 105
196.00 5.75 Diff. akt. K. - Schluss Vort. > 1% 189
198.00 4.80 Diff. akt. K. - Schluss Vort. > 1% 404
200.00 3.80 Diff. akt. K. - Schluss Vort. > 1% 507
205.00 1.83 Diff. akt. K. - Schluss Vort. > 1% 300
210.00 0.80 Diff. akt. K. - Schluss Vort. > 1% 794
215.00 0.18 Kaum Veränd. zu Schluss Vort. 56
220.00 0.23 35
225.00 0.06 73