ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
76.00 0.25 279
84.00 0.37 61
92.00 0.70 65
100.00 0.24 923
120.00 0.17 1,952
130.00 1.89 414
135.00 0.29 283
140.00 0.21 4,495
145.00 0.45 108
150.00 0.33 1,189
155.00 0.95 153
160.00 0.28 3,942
165.00 0.55 755
170.00 0.52 4,749
175.00 0.55 Diff. akt. K. - Schluss Vort. > -1% 2,039
180.00 0.70 4,555
182.00 1.03 12
184.00 0.97 2
185.00 1.00 324
186.00 1.09 220
188.00 0.93 31
190.00 0.89 Diff. akt. K. - Schluss Vort. > -1% 2,145
192.00 1.25 48
194.00 1.12 Diff. akt. K. - Schluss Vort. > -1% 6
195.00 1.42 1,739
196.00 1.60 6
198.00 2.02 3
200.00 1.62 Diff. akt. K. - Schluss Vort. > -1% 6,487
205.00 2.53 Diff. akt. K. - Schluss Vort. > -1% 222
210.00 3.97 Diff. akt. K. - Schluss Vort. > -1% 5,318
215.00 7.40 84
220.00 9.20 970
230.00 17.20 741
240.00 29.85 64
280.00 65.85 320
320.00 107.45 299