ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 31 Calls 30 Puts
9/21 51 Calls 50 Puts
10/21 27 Calls 27 Puts
12/21 30 Calls 29 Puts
3/22 11 Calls 11 Puts
6/22 23 Calls 23 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 14 Calls 14 Puts
6/24 7 Calls 7 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
76.00 0.38 1
92.00 0.93 101
100.00 0.28 10
120.00 0.45 313
130.00 1.15 94
135.00 0.61 137
140.00 0.27 635
145.00 0.44 197
150.00 0.55 643
155.00 0.65 235
160.00 0.54 Diff. akt. K. - Schluss Vort. > -1% 5,291
165.00 0.85 246
170.00 0.75 Diff. akt. K. - Schluss Vort. > -1% 298
175.00 0.82 Diff. akt. K. - Schluss Vort. > -1% 185
180.00 1.14 3,324
182.00 1.92 64
184.00 1.32 Diff. akt. K. - Schluss Vort. > -1% 109
185.00 1.50 818
186.00 2.34 2
188.00 2.75 87
190.00 2.10 3,094
192.00 3.05 50
194.00 4.80 30
195.00 2.27 168
196.00 3.89 300
198.00 4.42 34
200.00 3.30 3,327
205.00 4.25 Diff. akt. K. - Schluss Vort. > -1% 103
210.00 6.10 Diff. akt. K. - Schluss Vort. > 1% 2,035
215.00 9.95 40
220.00 13.85 638
230.00 11.35 1,017
280.00 71.05 263