ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 33 Calls 32 Puts
11/21 30 Calls 30 Puts
12/21 47 Calls 46 Puts
3/22 14 Calls 13 Puts
6/22 24 Calls 24 Puts
9/22 9 Calls 9 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 14 Calls 14 Puts
6/24 7 Calls 7 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
166.00 1.10 Diff. akt. K. - Schluss Vort. > 1%
168.00 0.85
170.00 1.47 Diff. akt. K. - Schluss Vort. > 1%
172.00 2.20 6
174.00 1.67 Diff. akt. K. - Schluss Vort. > 1%
176.00 2.15 Diff. akt. K. - Schluss Vort. > 1%
178.00 2.44 Diff. akt. K. - Schluss Vort. > 1%
180.00 2.77 Diff. akt. K. - Schluss Vort. > 1%
182.00 3.53 Diff. akt. K. - Schluss Vort. > 1%
184.00 4.20 Diff. akt. K. - Schluss Vort. > 1%
186.00 1.80 118
188.00 3.20 120
190.00 6.80 Diff. akt. K. - Schluss Vort. > 1%
192.00 4.65 11
194.00 5.85 98
196.00 5.50 67
198.00 6.65 88
200.00 14.00 Diff. akt. K. - Schluss Vort. > 1%
205.00 10.55 166
210.00 12.20 43
215.00 24.10 871
220.00 27.40 16
230.00 30.70 4