ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
76.00 0.68 481
84.00 0.34 278
92.00 1.07 166
100.00 0.42 794
120.00 0.65 1,221
135.00 0.96 1,236
140.00 1.06 7,033
150.00 1.48 4,919
155.00 1.70 834
160.00 1.95 7,848
165.00 2.15 1,185
170.00 3.22 2,831
175.00 3.68 1,543
180.00 4.10 5,505
185.00 4.85 185
190.00 5.25 Diff. akt. K. - Schluss Vort. > -1% 2,407
195.00 7.15 732
200.00 8.85 3,438
210.00 11.25 Diff. akt. K. - Schluss Vort. > -1% 438
215.00 17.30 22
220.00 18.10 1,100
230.00 26.40 3,300
240.00 54.00 1,007
260.00 54.25 50
280.00 71.10 1
320.00 132.90 8
360.00 149.85 256
400.00 209.25 40