ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 31 Calls 30 Puts
9/21 51 Calls 50 Puts
10/21 27 Calls 27 Puts
12/21 30 Calls 29 Puts
3/22 11 Calls 11 Puts
6/22 23 Calls 23 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 14 Calls 14 Puts
6/24 7 Calls 7 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
76.00 0.20 Diff. akt. K. - Schluss Vort. > -1% 459
84.00 0.31 278
92.00 0.39 166
100.00 0.40 794
120.00 0.59 1,221
135.00 0.85 1,265
140.00 0.96 6,307
150.00 1.54 5,108
155.00 1.78 951
160.00 1.83 7,785
165.00 1.81 1,212
170.00 3.10 2,873
175.00 4.22 1,698
180.00 3.18 Diff. akt. K. - Schluss Vort. > 1% 5,304
185.00 4.49 248
190.00 5.50 2,852
195.00 8.25 1,035
200.00 6.70 Diff. akt. K. - Schluss Vort. > -1% 4,096
210.00 10.65 Diff. akt. K. - Schluss Vort. > -1% 1,103
215.00 12.00 224
220.00 16.00 2,108
230.00 23.70 3,300
240.00 54.00 1,007
250.00 42.00 12
260.00 54.25 50
280.00 71.10 1
320.00 116.15 127
360.00 143.45 453
400.00 209.25 40