LHA
ISIN DE0008232125
Security LHA
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
3.00 0.18 202
3.40 0.03 2
3.80 0.20 318
4.00 0.09 14,399
4.40 0.11 118
4.80 0.02 37
5.20 0.04 2,901
5.60 0.03 434
6.00 0.05 2,295
6.40 0.04 4,695
6.80 0.12 405
7.20 0.03 8,468
7.60 0.04 6,279
7.80 0.08 33
7.90 0.09 15
8.00 0.05 8,407
8.20 0.12 65
8.40 0.11 62
8.60 0.06 103
8.80 0.18 84
9.00 0.11 4,841
9.20 0.10 67
9.40 0.11 866
9.60 0.13 1,142
9.80 0.22 63
10.00 0.19 21,432
10.20 0.32 1,422
10.40 0.25 1,373
10.60 0.44 96
10.80 0.60 422
11.00 0.61 2,682
11.20 0.65 98
11.40 1.06 52
11.60 1.15 140
11.80 0.95 3
12.00 1.02 17,629
12.40 1.42 2
13.00 2.75 148
13.40 3.17 7
14.00 3.15 6,482
15.00 5.50 352
16.00 5.80 11,988
17.00 6.15 25
18.00 7.10 3,959
20.00 9.05 8,477
24.00 15.95 162
28.00 17.55 260
32.00 21.50 551