| LUFTHANSA AG DM 5 ADR 1 | 9.680 / +3.20% |
| Date/Time | 03/20 / 22:58 |
| Chg. / Chg.(%) | 0.300 / +3.20% |
| Bid | 9.680 |
| Ask | 9.880 |
| Open | 9.380 |
| Previous Close | 9.380 |
| High | 9.720 |
| Low | 8.940 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 1445 |
| ISIN | US2515613048 |
| Security | LHAB |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Nasdaq Other.. | 10.3800 |  |
32,866 |
| Stuttgart | 9.580 | |
2,500 |
| Frankfurt | 9.6600 |  |
1,697 |
| gettex | 9.740 | |
1,284 |
| Quotrix | 9.6600 |  |
1,135 |
| München | 9.400 | |
470 |
| Düsseldorf | 9.640 | |
0 |
| Berlin | 9.740 | |
0 |
| Lang & Schwa.. | 9.680 | |
News
- Lufthansa's revenue rises 2% to €10.18B in Q3
11/07/2019 / 07:03 - TeleTrader - Lufthansa preparing cost cuts to lift profit - report
08/23/2019 / 11:39 - TeleTrader - Lufthansa at 26-month low on profit warning
06/17/2019 / 09:22 - TeleTrader - Thomas Cook approached for takeover, sources say
04/20/2019 / 16:37 - TeleTrader - Lufthansa to take over large part of Air Berlin
10/12/2017 / 10:38 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.