NESTLE SA-REG | 116.38 / +1.31% |
Date/Time | 05/27 / 17:19 |
Chg. / Chg.(%) | 1.50 / +1.31% |
Bid | - |
Ask | - |
Open | 114.36 |
Previous Close | 114.88 |
High | 116.48 |
Low | 113.06 |
Volume [CHF] | 18,941,153.89 |
Volume [Units] | 164,442 |
Price fixings | 3474 |
ISIN | CH0038863350 |
Security | NESN/Z |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 116.58 | ![]() |
3,755,150 |
London Inter.. | 116.42 | ![]() |
2,306,757 |
Cboe Europe .. | 116.36 | ![]() |
846,395 |
Cboe Europe .. | 116.58 | ![]() |
574,753 |
Turquoise | 116.38 | ![]() |
164,442 |
Nasdaq Other.. | 121.5000 | ![]() |
29,681 |
Lang & Schwa.. | 113.460 | ![]() |
|
Mexico | 2,363.85 | ![]() |
90 |
TradeGate | 90.880 | 22,401 | |
Frankfurt | 90.5300 | 4,728 | |
Hamburg | 91.11 | 1,415 | |
München | 90.43 | 980 | |
gettex | 90.880 | 861 | |
Euronext Mil.. | 90.28 | 185 | |
Berlin | 90.83 | 30 | |
Düsseldorf | 90.55 | 15 | |
Hannover | 90.66 | 0 | |
EUREX | Options | ||
Euronext Mil.. | 90.28 |
News
- Nestle's sales up 5.4% to 22.2B Swiss francs in Q1
04/21/2022 / 07:15 - TeleTrader - Nestle stops sale of several brands in Russia
03/23/2022 / 13:31 - TeleTrader - Nestle's revenues up 3% in 2021 to 87.1B Swiss francs
02/17/2022 / 07:23 - TeleTrader - Amcor, Coles, iQ Renew, Licella, LyondellBasell and Nestlé Findings Support Australian-First Advanced Recycling Plant
11/23/2021 / 00:34 - GlobeNewswire - Codexis and Nestlé Health Science Initiate a Phase 1 Clinical Trial of CDX-7108 for Exocrine Pancreatic Insufficiency
11/03/2021 / 21:05 - GlobeNewswire