| Date/Time |
07/28 / 17:19 |
| Chg. / Chg.(%) |
-0.74 / -0.65% |
| Bid |
- |
| Ask |
- |
| Open |
114.72 |
| Previous Close |
114.54 |
| High |
114.88 |
| Low |
113.48 |
| Volume [CHF] |
19,563,954.64 |
| Volume [Units] |
171,750 |
| Price fixings |
2670 |
| ISIN |
CH0038863350 |
| Security |
NESN/Z |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
114.12 |
 |
2,167,190 |
| London Inter.. |
114.00 |
|
335,217 |
| Cboe Europe .. |
113.82 |
|
303,493 |
| Cboe Europe .. |
114.12 |
|
212,544 |
| Turquoise |
113.80 |
|
171,750 |
| Nasdaq Other.. |
125.0000 |
 |
3,062 |
| Lang & Schwa.. |
105.040 |
|
|
| Mexico |
2,500.00 |
|
8 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time