Overview Chart Times&Sales News
NESTLE SA-REG 116.38 / +1.31%
Date/Time 05/27 / 17:19
Chg. / Chg.(%) 1.50 / +1.31%
Bid -
Ask -
Open 114.36
Previous Close 114.88
High 116.48
Low 113.06
Volume [CHF] 18,941,153.89
Volume [Units] 164,442
Price fixings 3474
ISIN CH0038863350
Security NESN/Z
Exchange Turquoise
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 116.58 Diff. akt. K. - Schluss Vort. > 1% 3,755,150
London Inter.. 116.42 Diff. akt. K. - Schluss Vort. > 1% 2,306,757
Cboe Europe .. 116.36 Diff. akt. K. - Schluss Vort. > 1% 846,395
Cboe Europe .. 116.58 Diff. akt. K. - Schluss Vort. > 1% 574,753
Turquoise 116.38 Diff. akt. K. - Schluss Vort. > 1% 164,442
Nasdaq Other.. 121.5000 Kaum Veränd. zu Schluss Vort. 29,681
Lang & Schwa.. 113.460 Diff. akt. K. - Schluss Vort. > 1%
Mexico 2,363.85 Diff. akt. K. - Schluss Vort. > -1% 90
TradeGate 90.880 22,401
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Euronext Mil.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Euronext Mil.. 90.28