| Date/Time |
05/11 / 16:31 |
| Chg. / Chg.(%) |
-0.82 / -0.75% |
| Bid |
108.08 / 152 |
| Ask |
108.12 / 306 |
| Open |
108.76 |
| Previous Close |
108.92 |
| High |
108.96 |
| Low |
107.96 |
| Volume [CHF] |
13,201,294.12 |
| Volume [Units] |
121,930 |
| Price fixings |
3317 |
| ISIN |
CH0038863350 |
| Security |
NESN/Z |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
108.08 |
 |
2,684,475 |
| Cboe Europe .. |
108.10 |
|
494,117 |
| Cboe Europe .. |
108.10 |
|
190,416 |
| Turquoise |
108.10 |
|
121,930 |
| London Inter.. |
108.16 |
|
47,223 |
| Nasdaq Other.. |
120.0000 |
|
1,076 |
| Lang & Schwa.. |
98.080 |
|
|
| Mexico |
2,395.88 |
|
616 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time