| Continental AG | 115.22 / +0.37% |
| Date/Time | 08/02 / 17:35 |
| Chg. / Chg.(%) | 0.42 / +0.37% |
| Bid | - |
| Ask | - |
| Open | 116.24 |
| Previous Close | 114.80 |
| High | 117.38 |
| Low | 115.16 |
| Volume [EUR] | 5,198,611.82 |
| Volume [Units] | 87,258 |
| Price fixings | 4227 |
| ISIN | DE0005439004 |
| Security | CON/D |
| Exchange | Cboe Europe DXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 115.22 |  |
251,746 |
| Cboe Europe .. | 115.22 | |
87,258 |
| London Inter.. | 115.42 | |
51,183 |
| Turquoise | 115.18 | |
26,158 |
| TradeGate | 115.100 | |
14,574 |
| gettex | 115.500 | |
762 |
| Stuttgart | 115.180 | |
640 |
| Quotrix | 115.6800 | |
483 |
| Frankfurt | 115.2400 | |
318 |
| Düsseldorf | 115.14 | |
110 |
| Berlin | 115.54 | |
85 |
| Vienna Globa.. | 115.12 | |
79 |
| Cboe Europe .. | 115.27 | |
65 |
| Cboe Europe .. | 116.14 |  |
3 |
| München | 114.90 | |
0 |
| Hannover | 114.62 | |
0 |
| Hamburg | 114.62 | |
0 |
| Lang & Schwa.. | 115.240 | |
|
| Borsa Italia.. | 115.62 | 209 | |
| Nasdaq Other.. | 136.7550 | 165 | |
| Mexico | 2,194.45 | |
91 |
| Bulgaria | 125.76 | 0 | |
| EUREX | Options | ||
News
- Lancer Capital Completes Tender Offer for Shares of Iconix Brand Group
08/02/2021 / 16:57 - GlobeNewswire - Logistics Innovation Technologies Corp. Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing on or about August 2, 2021
08/02/2021 / 16:23 - GlobeNewswire - HSBC H1 profit before tax surges 151% to $10.8B
08/02/2021 / 06:11 - TeleTrader - HC2 Holdings Enters into Definitive Agreement to Sell Continental Insurance Business to an Affiliate of Michael Gorzynski for $90 Million
03/29/2021 / 13:00 - GlobeNewswire - Big Cypress Acquisition Corp. Announces Separate Trading of its Shares of Common Stock and Redeemable Warrants Commencing February 9, 2021
02/04/2021 / 14:00 - GlobeNewswire
Real-time