| Date/Time |
05/27 / 09:13 |
| Chg. / Chg.(%) |
-1.12 / -0.97% |
| Bid |
113.74 / 260 |
| Ask |
113.78 / 583 |
| Open |
114.50 |
| Previous Close |
114.90 |
| High |
114.54 |
| Low |
113.78 |
| Volume [CHF] |
4,366,838.45 |
| Volume [Units] |
38,226 |
| Price fixings |
519 |
| ISIN |
CH0038863350 |
| Security |
NESN/Z |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
113.90 |
 |
322,244 |
| Cboe Europe .. |
113.78 |
|
38,226 |
| Cboe Europe .. |
113.82 |
|
20,597 |
| London Inter.. |
113.90 |
 |
19,402 |
| Turquoise |
113.84 |
|
9,207 |
| Lang & Schwa.. |
109.740 |
|
|
| Nasdaq Other.. |
121.0100 |
 |
5,286 |
| Mexico |
2,363.85 |
|
90 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Euronext Mil.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Euronext Mil.. |
90.28 |
|
|
Real-time