| Date/Time |
05/12 / 17:19 |
| Chg. / Chg.(%) |
0.58 / +0.54% |
| Bid |
- |
| Ask |
- |
| Open |
108.36 |
| Previous Close |
108.18 |
| High |
109.02 |
| Low |
108.15 |
| Volume [CHF] |
45,407,375.51 |
| Volume [Units] |
417,969 |
| Price fixings |
4371 |
| ISIN |
CH0038863350 |
| Security |
NESN/Z |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
108.42 |
 |
2,845,623 |
| London Inter.. |
108.50 |
|
447,621 |
| Cboe Europe .. |
108.76 |
|
417,969 |
| Cboe Europe .. |
108.42 |
|
257,346 |
| Turquoise |
108.72 |
|
100,096 |
| Nasdaq Other.. |
118.7500 |
 |
12,374 |
| Lang & Schwa.. |
98.040 |
|
|
| Mexico |
2,400.00 |
|
62 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time