| Date/Time |
07/30 / 17:19 |
| Chg. / Chg.(%) |
1.44 / +1.27% |
| Bid |
- |
| Ask |
- |
| Open |
112.96 |
| Previous Close |
113.40 |
| High |
115.16 |
| Low |
112.46 |
| Volume [CHF] |
50,585,276.40 |
| Volume [Units] |
443,400 |
| Price fixings |
4206 |
| ISIN |
CH0038863350 |
| Security |
NESN/Z |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
114.80 |
 |
4,261,891 |
| London Inter.. |
114.00 |
|
1,205,884 |
| Cboe Europe .. |
114.84 |
 |
443,400 |
| Cboe Europe .. |
114.80 |
|
225,599 |
| Turquoise |
114.84 |
|
80,517 |
| Nasdaq Other.. |
126.8950 |
|
3,034 |
| Lang & Schwa.. |
105.340 |
|
|
| Mexico |
2,500.00 |
|
8 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time