| Date/Time |
06/21 / 17:31 |
| Chg. / Chg.(%) |
0.46 / +0.40% |
| Bid |
- |
| Ask |
- |
| Open |
114.90 |
| Previous Close |
115.74 |
| High |
116.20 |
| Low |
114.90 |
| Volume [CHF] |
37,741,019.24 |
| Volume [Units] |
325,506 |
| Price fixings |
3107 |
| ISIN |
CH0038863350 |
| Security |
NESN/Z |
| Exchange |
Cboe Europe BXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
116.20 |
 |
3,458,791 |
| Cboe Europe .. |
116.06 |
|
521,593 |
| London Inter.. |
115.50 |
|
341,137 |
| Cboe Europe .. |
116.20 |
|
325,506 |
| Turquoise |
116.04 |
|
140,837 |
| Nasdaq Other.. |
124.8300 |
|
6,289 |
| Lang & Schwa.. |
104.580 |
|
|
| Mexico |
2,593.00 |
 |
203 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time