Nestle SA | 116.58 / +2.05% |
Date/Time | 05/27 / 17:31 |
Chg. / Chg.(%) | 2.34 / +2.05% |
Bid | - |
Ask | - |
Open | 114.50 |
Previous Close | 114.24 |
High | 116.58 |
Low | 113.06 |
Volume [CHF] | 66,238,524.42 |
Volume [Units] | 574,753 |
Price fixings | 7869 |
ISIN | CH0038863350 |
Security | NESN/Z |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 113.880 | ![]() |
|
SIX Swiss Ex.. | 116.58 | ![]() |
3,755,150 |
London Inter.. | 114.20 | ![]() |
3,169,955 |
Cboe Europe .. | 116.36 | ![]() |
846,395 |
Cboe Europe .. | 116.58 | ![]() |
574,753 |
Turquoise | 116.38 | ![]() |
164,442 |
Nasdaq Other.. | 121.0100 | ![]() |
38,988 |
Mexico | 2,363.85 | ![]() |
90 |
TradeGate | 90.880 | 22,401 | |
Frankfurt | 90.5300 | 4,728 | |
Hamburg | 91.11 | 1,415 | |
München | 90.43 | 980 | |
gettex | 90.880 | 861 | |
Euronext Mil.. | 90.28 | 185 | |
Berlin | 90.83 | 30 | |
Düsseldorf | 90.55 | 15 | |
Hannover | 90.66 | 0 | |
EUREX | Options | ||
Euronext Mil.. | 90.28 |
News
- Nestle's sales up 5.4% to 22.2B Swiss francs in Q1
04/21/2022 / 07:15 - TeleTrader - Nestle stops sale of several brands in Russia
03/23/2022 / 13:31 - TeleTrader - Nestle's revenues up 3% in 2021 to 87.1B Swiss francs
02/17/2022 / 07:23 - TeleTrader - Amcor, Coles, iQ Renew, Licella, LyondellBasell and Nestlé Findings Support Australian-First Advanced Recycling Plant
11/23/2021 / 00:34 - GlobeNewswire - Codexis and Nestlé Health Science Initiate a Phase 1 Clinical Trial of CDX-7108 for Exocrine Pancreatic Insufficiency
11/03/2021 / 21:05 - GlobeNewswire