| LUFTHANSA AG DM 5 ADR 1 | 8.5800 / -3.60% |
| Date/Time | 09/24 / 18:59 |
| Chg. / Chg.(%) | -0.3200 / -3.60% |
| Bid | - |
| Ask | - |
| Open | 8.8000 |
| Previous Close | 8.9000 |
| High | 8.9800 |
| Low | 8.5000 |
| Volume [EUR] | 46,330.3000 |
| Volume [Units] | 5,307 |
| Price fixings | 13 |
| ISIN | US2515613048 |
| Security | LHAB |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 8.780 | ||
| Nasdaq Other.. | 10.5325 |  |
34,266 |
| Quotrix | 9.0800 |  |
6,717 |
| Frankfurt | 8.5800 |  |
5,307 |
| Stuttgart | 8.820 | |
3,616 |
| Düsseldorf | 9.020 | |
1,010 |
| gettex | 8.840 | |
900 |
| München | 8.500 | |
6 |
| Berlin | 8.760 | |
0 |
News
- Lufthansa's revenue rises 2% to €10.18B in Q3
11/07/2019 / 07:03 - TeleTrader - Lufthansa preparing cost cuts to lift profit - report
08/23/2019 / 11:39 - TeleTrader - Lufthansa at 26-month low on profit warning
06/17/2019 / 09:22 - TeleTrader - Thomas Cook approached for takeover, sources say
04/20/2019 / 16:37 - TeleTrader - Lufthansa to take over large part of Air Berlin
10/12/2017 / 10:38 - TeleTrader
Real-time