LUFTHANSA AG DM 5 ADR 1 | 6.8400 / +3.64% |
Date/Time | 05/25 / 19:29 |
Chg. / Chg.(%) | 0.2400 / +3.64% |
Bid | - |
Ask | - |
Open | 6.4200 |
Previous Close | 6.6000 |
High | 6.8400 |
Low | 6.4200 |
Volume [EUR] | 204.4000 |
Volume [Units] | 30 |
Price fixings | 6 |
ISIN | US2515613048 |
Security | LHAB |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Nasdaq Other.. | 7.2590 | ![]() |
49,808 |
Quotrix | 6.8800 | ![]() |
3,870 |
München | 6.660 | ![]() |
1,200 |
gettex | 6.860 | ![]() |
129 |
Frankfurt | 6.8400 | ![]() |
30 |
Stuttgart | 6.460 | ![]() |
15 |
Düsseldorf | 6.660 | ![]() |
0 |
Berlin | 6.780 | ![]() |
0 |
Lang & Schwa.. | 6.640 | ![]() |
News
- Lufthansa's revenue rises 2% to €10.18B in Q3
11/07/2019 / 07:03 - TeleTrader - Lufthansa preparing cost cuts to lift profit - report
08/23/2019 / 11:39 - TeleTrader - Lufthansa at 26-month low on profit warning
06/17/2019 / 09:22 - TeleTrader - Thomas Cook approached for takeover, sources say
04/20/2019 / 16:37 - TeleTrader - Lufthansa to take over large part of Air Berlin
10/12/2017 / 10:38 - TeleTrader