NESTLE N 114.24 / -0.44%
Date/Time 05/25 / 17:30
Chg. / Chg.(%) -0.50 / -0.44%
Bid 114.20 / 849
Ask - / 10770
Open 115.02
Previous Close 114.74
High 115.60
Low 114.24
Volume [CHF] 376,619,153.99
Volume [Units] 3,283,553
Price fixings 12040
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
Nasdaq Other.. 118.7900 Kaum Veränd. zu Schluss Vort. 2,243
Lang & Schwa.. 111.860 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 114.24 Kaum Veränd. zu Schluss Vort. 3,283,553
London Inter.. 115.10 748,483
Cboe Europe .. 114.90 644,642
Cboe Europe .. 114.24 378,381
Turquoise 114.88 Kaum Veränd. zu Schluss Vort. 129,426
Mexico 2,363.85 Diff. akt. K. - Schluss Vort. > -1% 90
TradeGate 90.880 22,401
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Euronext Mil.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Euronext Mil.. 90.28