| Date/Time |
05/07 / 17:30 |
| Chg. / Chg.(%) |
0.22 / +0.20% |
| Bid |
- / 46 |
| Ask |
- / 473 |
| Open |
109.40 |
| Previous Close |
108.90 |
| High |
109.46 |
| Low |
108.50 |
| Volume [CHF] |
568,609,455.69 |
| Volume [Units] |
5,217,892 |
| Price fixings |
11142 |
| ISIN |
CH0038863350 |
| Security |
NESN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
98.790 |
 |
|
| SIX Swiss Ex.. |
109.12 |
|
5,217,892 |
| London Inter.. |
109.00 |
|
2,189,280 |
| Cboe Europe .. |
108.72 |
|
334,131 |
| Cboe Europe .. |
109.12 |
|
203,299 |
| Turquoise |
108.72 |
|
124,789 |
| Nasdaq Other.. |
121.0000 |
 |
6,506 |
| Mexico |
2,391.55 |
 |
623 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time