Date/Time |
05/25 / 17:30 |
Chg. / Chg.(%) |
-0.50 / -0.44% |
Bid |
114.20 / 849 |
Ask |
- / 10770 |
Open |
115.02 |
Previous Close |
114.74 |
High |
115.60 |
Low |
114.24 |
Volume [CHF] |
376,619,153.99 |
Volume [Units] |
3,283,553 |
Price fixings |
12040 |
ISIN |
CH0038863350 |
Security |
NESN |
Exchange |
SIX Swiss Exchange |
Type |
Stock |
Exchange |
Last |
|
Volume |
Nasdaq Other.. |
118.7900 |
 |
2,243 |
Lang & Schwa.. |
111.860 |
 |
|
SIX Swiss Ex.. |
114.24 |
 |
3,283,553 |
London Inter.. |
115.10 |
|
748,483 |
Cboe Europe .. |
114.90 |
|
644,642 |
Cboe Europe .. |
114.24 |
|
378,381 |
Turquoise |
114.88 |
 |
129,426 |
Mexico |
2,363.85 |
 |
90 |
TradeGate |
90.880 |
|
22,401 |
Frankfurt |
90.5300 |
|
4,728 |
Hamburg |
91.11 |
|
1,415 |
München |
90.43 |
|
980 |
gettex |
90.880 |
|
861 |
Euronext Mil.. |
90.28 |
|
185 |
Berlin |
90.83 |
|
30 |
Düsseldorf |
90.55 |
|
15 |
Hannover |
90.66 |
|
0 |
EUREX |
Options |
Euronext Mil.. |
90.28 |
|
|