| Date/Time |
05/25 / 17:30 |
| Chg. / Chg.(%) |
-0.50 / -0.44% |
| Bid |
114.20 / 849 |
| Ask |
- / 10770 |
| Open |
115.02 |
| Previous Close |
114.74 |
| High |
115.60 |
| Low |
114.24 |
| Volume [CHF] |
376,619,153.99 |
| Volume [Units] |
3,283,553 |
| Price fixings |
12040 |
| ISIN |
CH0038863350 |
| Security |
NESN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Nasdaq Other.. |
118.7900 |
 |
2,243 |
| Lang & Schwa.. |
111.860 |
|
|
| SIX Swiss Ex.. |
114.24 |
|
3,283,553 |
| London Inter.. |
115.10 |
|
748,483 |
| Cboe Europe .. |
114.90 |
|
644,642 |
| Cboe Europe .. |
114.24 |
|
378,381 |
| Turquoise |
114.88 |
|
129,426 |
| Mexico |
2,363.85 |
 |
90 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Euronext Mil.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Euronext Mil.. |
90.28 |
|
|
Real-time