| Date/Time |
07/23 / 17:30 |
| Chg. / Chg.(%) |
1.42 / +1.24% |
| Bid |
- / 275 |
| Ask |
- / 300 |
| Open |
114.38 |
| Previous Close |
114.20 |
| High |
115.76 |
| Low |
114.00 |
| Volume [CHF] |
264,576,542.52 |
| Volume [Units] |
2,296,614 |
| Price fixings |
8896 |
| ISIN |
CH0038863350 |
| Security |
NESN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
106.220 |
 |
|
| SIX Swiss Ex.. |
115.62 |
 |
2,296,614 |
| London Inter.. |
115.00 |
|
452,055 |
| Cboe Europe .. |
115.72 |
|
315,506 |
| Cboe Europe .. |
115.62 |
|
129,476 |
| Turquoise |
115.72 |
|
85,540 |
| Nasdaq Other.. |
125.6800 |
|
3,629 |
| Mexico |
2,500.00 |
|
8 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time