Bayer AG Namens-Aktien o.N. | 59.4300 |
Date/Time | 07/11 / 17:35 |
Chg. / Chg.(%) | - / |
Bid | 55.3000 / 4 |
Ask | 61.0000 / 240 |
Open | 59.2000 |
Previous Close | 59.7000 |
High | 59.7000 |
Low | 57.6000 |
Volume [EUR] | 195,509.8000 |
Volume [Units] | 3,296 |
Price fixings | 46 |
ISIN | DE000BAY0017 |
Security | BAY |
Exchange | Madrid |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 66.290 | ![]() |
|
London Inter.. | 66.56 | ![]() |
3,428,575 |
Xetra | 66.58 | ![]() |
3,310,727 |
Cboe Europe .. | 66.58 | ![]() |
1,041,497 |
TradeGate | 66.230 | ![]() |
208,696 |
Turquoise | 66.56 | ![]() |
145,821 |
Stuttgart | 66.170 | ![]() |
18,746 |
Quotrix | 66.1400 | ![]() |
13,882 |
Frankfurt | 66.2400 | ![]() |
12,421 |
gettex | 66.190 | ![]() |
9,023 |
Euronext Mil.. | 66.43 | ![]() |
6,916 |
Mexico | 1,386.03 | ![]() |
1,527 |
Hamburg | 66.10 | ![]() |
1,114 |
München | 66.29 | ![]() |
1,035 |
Nasdaq Other.. | 70.5700 | ![]() |
363 |
Vienna Globa.. | 64.73 | ![]() |
225 |
Düsseldorf | 66.12 | ![]() |
225 |
Berlin | 66.33 | ![]() |
200 |
Hannover | 65.42 | ![]() |
190 |
Cboe Europe .. | 66.19 | ![]() |
138 |
Cboe Europe .. | 66.03 | ![]() |
79 |
Budapest | 26,025.00 | ![]() |
50 |
Euronext Mil.. | 65.47 | ![]() |
465 |
Bulgaria | 56.15 | ![]() |
1 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Bayer Q1 sales jump 14.3% to €14.6B
05/10/2022 / 07:31 - TeleTrader - PTA-AFR: Bayer Aktiengesellschaft: Pre-announcement of a financial report according to articles 114 - 117 WpHG
04/25/2022 / 12:27 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/16/2022 / 13:30 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Correction of a Managers' transactions announcement according to article 19 MAR from 03.03.2022
03/14/2022 / 12:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Correction of a Managers' transactions announcement according to article 19 MAR from 11.03.2022
03/14/2022 / 12:00 - pressetext