Nestle SA NESTLE ORD SHS | 108.83 / -0.34% |
Date/Time | 06/24 / 18:56 |
Chg. / Chg.(%) | -0.38 / -0.34% |
Bid | - |
Ask | - |
Open | 108.63 |
Previous Close | 109.20 |
High | 111.67 |
Low | 108.80 |
Volume [CHF] | 23,334,663.17 |
Volume [Units] | 597,741 |
Price fixings | 361 |
ISIN | CH0038863350 |
Security | 0QR4 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 110.400 | ![]() |
|
SIX Swiss Ex.. | 111.64 | ![]() |
3,583,198 |
Cboe Europe .. | 111.32 | ![]() |
715,224 |
London Inter.. | 108.83 | ![]() |
597,741 |
Cboe Europe .. | 111.64 | ![]() |
212,791 |
Turquoise | 111.32 | ![]() |
84,907 |
Nasdaq Other.. | 116.0260 | ![]() |
12,522 |
Mexico | 2,320.00 | ![]() |
8 |
TradeGate | 90.880 | 22,401 | |
Frankfurt | 90.5300 | 4,728 | |
Hamburg | 91.11 | 1,415 | |
München | 90.43 | 980 | |
gettex | 90.880 | 861 | |
Euronext Mil.. | 90.28 | 185 | |
Berlin | 90.83 | 30 | |
Düsseldorf | 90.55 | 15 | |
Hannover | 90.66 | 0 | |
EUREX | Options | ||
Euronext Mil.. | 90.28 |
News
- Nestle's sales up 5.4% to 22.2B Swiss francs in Q1
04/21/2022 / 07:15 - TeleTrader - Nestle stops sale of several brands in Russia
03/23/2022 / 13:31 - TeleTrader - Nestle's revenues up 3% in 2021 to 87.1B Swiss francs
02/17/2022 / 07:23 - TeleTrader - Amcor, Coles, iQ Renew, Licella, LyondellBasell and Nestlé Findings Support Australian-First Advanced Recycling Plant
11/23/2021 / 00:34 - GlobeNewswire - Codexis and Nestlé Health Science Initiate a Phase 1 Clinical Trial of CDX-7108 for Exocrine Pancreatic Insufficiency
11/03/2021 / 21:05 - GlobeNewswire