International Business Machines Corp 151.28 / +0.44%

Latest transactions

Date Volume [Units] Prices
11.06.|21:58:47 155 151.28
11.06.|21:58:45 100 151.30
11.06.|21:58:33 100 151.31
11.06.|21:58:31 200 151.32
11.06.|21:58:30 100 151.33
11.06.|21:58:30 100 151.33
11.06.|21:58:30 10 151.33
11.06.|21:58:29 100 151.30
11.06.|21:58:28 74 151.29
11.06.|21:58:28 26 151.29
11.06.|21:58:14 100 151.29
11.06.|21:58:10 4 151.30
11.06.|21:58:06 10 151.29
11.06.|21:58:05 100 151.29
11.06.|21:57:56 100 151.29
11.06.|21:57:54 100 151.30
11.06.|21:57:52 40 151.29
11.06.|21:57:44 100 151.26
11.06.|21:57:44 100 151.26
11.06.|21:57:36 7 151.25
11.06.|21:57:23 100 151.26
11.06.|21:57:21 100 151.25
11.06.|21:57:11 100 151.25
11.06.|21:57:11 100 151.25
11.06.|21:57:02 100 151.25

« Back  1  2  3  4  5  (+6...)  Next »