International Business Machines Corp 151.28 / +0.44%

Latest transactions

Date Volume [Units] Prices
11.06.|21:56:45 100 151.23
11.06.|21:56:43 72 151.23
11.06.|21:56:43 28 151.23
11.06.|21:56:42 72 151.23
11.06.|21:56:37 85 151.22
11.06.|21:56:37 11 151.22
11.06.|21:56:37 4 151.22
11.06.|21:56:30 100 151.22
11.06.|21:56:30 95 151.22
11.06.|21:56:30 100 151.22
11.06.|21:56:28 200 151.23
11.06.|21:56:28 100 151.23
11.06.|21:56:27 62 151.24
11.06.|21:56:27 100 151.23
11.06.|21:56:26 4 151.22
11.06.|21:56:26 100 151.22
11.06.|21:56:24 11 151.21
11.06.|21:56:20 200 151.21
11.06.|21:56:17 92 151.21
11.06.|21:56:16 45 151.21
11.06.|21:56:15 50 151.20
11.06.|21:56:01 1 151.14
11.06.|21:55:53 100 151.14
11.06.|21:55:52 100 151.13
11.06.|21:55:47 65 151.13

« Back  1  2  3  4  5  (+6...)  Next »